O-I Glass Down Over 16%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk

O-I Glass Inc (OI) is currently at $7.60, down $1.46 or 16.06%

--Would be lowest close since May 22, 2020, when it closed at $7.18

--On pace for largest percent decrease since April 3, 2020, when it fell 17.84%

--Currently down two consecutive days; down 17.34% over this period

--Worst two day stretch since the two days ending April 29, 2026, when it fell 18.32%

--Down 21.03% month-to-date; on pace for worst month since March 2026, when it fell 21.57%

--Down 48.48% year-to-date

--Down 87.3% from its all-time closing high of $59.90 on April 21, 2008

--Down 39.98% from 52 weeks ago (July 30, 2025), when it closed at $12.67

--Down 54.27% from its 52-week closing high of $16.63 on Feb. 6, 2026

--Would be a new 52-week closing low

--Traded as low as $7.19; lowest intraday level since May 22, 2020, when it hit $6.91

--Down 20.64% at today's intraday low; largest intraday percent decrease since April 29, 2026, when it fell as much as 21.88%

All data as of 2:59:49 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 29, 2026 15:01 ET (19:01 GMT)