Dow Jones Stock Averages Closing Ranges
Dow Jones2026/07/31 20:45Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 52,235.03 52,623.14 51,996.32 52,485.03 276.97 5,391,486,980 TRN 21,121.01 21,187.85 20,971.48 21,039.30 -49.93 65,758,354 UTL 1,131.48 1,133.68 1,121.60 1,121.64 -11.34 76,621,936 D65 16,631.62 16,708.67 16,554.59 16,651.51 29.12 839,951,581
Source: FactSet
(END) Dow Jones Newswires
July 31, 2026 16:45 ET (20:45 GMT)
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Negative Comments About Bitcoin Have Reached Record Levels: What Does This Mean?
Crypto Futures Liquidations Surpass $101 Million in One Hour as Market Volatility Spikes
Bitcoin World Live Feed Adjusts Weekend Hours: What Traders Need to Know
Crypto PAC pours another $1M into Michigan House race
Crypto prices
More
