Agree Realty Currently Down 11 Consecutive Days, on Pace for Record Losing Streak -- Data Talk

Agree Realty Corporation (ADC) is currently at $66.74, down $0.58 or 0.87%

--Would be lowest close since July 23, 2024, when it closed at $66.69

--On pace for largest percent decrease since Sept. 16, 2026, when it fell 2.24%

--Currently down 12 of the past 13 days

--Currently down 11 consecutive days; down 8.31% over this period

--Longest losing streak on record (Based on available data back to April 15, 1994)

--Worst 11 day stretch since the 11 days ending Aug. 12, 2026, when it fell 8.33%

--Down 7.63% month-to-date; on pace for worst month since Dec. 2024, when it fell 8.27%

--Down 7.35% year-to-date

--Down 18.54% from its all-time closing high of $81.92 on March 3, 2026

--Down 5.58% from 52 weeks ago (Sept. 24, 2025), when it closed at $70.68

--Down 18.54% from its 52-week closing high of $81.92 on March 3, 2026

--Would be a new 52-week closing low

--Traded as low as $66.50; lowest intraday level since July 23, 2024, when it hit $65.98

--Down 1.22% at today's intraday low

All data as of 11:43:11 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 23, 2026 11:45 ET (15:45 GMT)