Five Star Bancorp Currently Down Nine Consecutive Days, on Track for Longest Losing Streak Since September 2024 -- Data Talk

Five Star Bancorp (FSBC) is currently at $43.80, down $0.38 or 0.85%

--Would be lowest close since June 8, 2026, when it closed at $43.41

--On pace for largest percent decrease since Sept. 17, 2026, when it fell 0.89%

--Currently down 11 of the past 12 days

--Currently down nine consecutive days; down 5.8% over this period

--Longest losing streak since Sept. 6, 2024, when it fell for nine straight trading days

--Worst nine day stretch since the nine days ending March 18, 2026, when it fell 6.43%

--Down 4.42% month-to-date; on pace for worst month since March 2025, when it fell 8.73%

--Up 22.4% year-to-date

--Down 11.85% from its all-time closing high of $49.68 on July 16, 2026

--Up 32.59% from 52 weeks ago (Sept. 24, 2025), when it closed at $33.03

--Down 11.85% from its 52-week closing high of $49.68 on July 16, 2026

--Up 40.77% from its 52-week closing low of $31.11 on Oct. 10, 2025

--Traded as low as $43.65; lowest intraday level since June 17, 2026, when it hit $43.55

--Down 1.18% at today's intraday low

All data as of 12:06:53 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 23, 2026 12:10 ET (16:10 GMT)