Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 51,771.41 51,846.81 51,477.53 51,511.59 -352.10 5,110,912,967 TRN 19,851.84 19,970.36 19,725.76 19,739.91 -147.88 64,487,312 UTL 1,030.27 1,030.27 1,014.78 1,015.54 -17.93 67,107,250 D65 16,129.20 16,141.72 16,021.14 16,030.47 -129.79 559,925,730

Source: FactSet

(END) Dow Jones Newswires

September 23, 2026 16:45 ET (20:45 GMT)