Equifax Down Nearly 4%, on Track for Lowest Close Since October 2020 -- Data Talk

Equifax Inc. (EFX) is currently at $140.04, down $5.74 or 3.94%

--Would be lowest close since Oct. 30, 2020, when it closed at $136.60

--On pace for largest percent decrease since Sept. 24, 2026, when it fell 4.2%

--Currently down 10 of the past 11 days

--Currently down five consecutive days; down 12.36% over this period

--Longest losing streak since Sept. 21, 2026, when it fell for five straight trading days

--Worst five day stretch since the five days ending April 27, 2026, when it fell 14.05%

--Down 25.97% month-to-date; on pace for worst month on record (Based on available data back to Dec. 22, 1975)

--Down 35.46% year-to-date

--Down 54.4% from its all-time closing high of $307.13 on Aug. 30, 2024

--Down 45.41% from 52 weeks ago (Sept. 30, 2025), when it closed at $256.53

--Down 45.41% from its 52-week closing high of $256.53 on Sept. 30, 2025

--Would be a new 52-week closing low

--Traded as low as $139.02; lowest intraday level since Nov. 2, 2020, when it hit $137.44

--Down 4.63% at today's intraday low

--Second worst performer in the S&P 500 today

All data as of 9:52:35 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 29, 2026 09:58 ET (13:58 GMT)