1
Powell IndustriesrPOWL
$184.53
2
Power IntegrationsrPOWI
$50.39
3
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$92.17
4
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.32
5
Praxis Precision Medicines, Inc.rPRAX
$298.95
6
PriceSmart, Inc.rPSMT
$168.7
7
Prime IntellectPRIME
8
Primerica, Inc.rPRI
$290.48
9
Primo Water CorporationrPRMB
$20.52
10
Primoris Services CorporationrPRIM
$77.13
11
Principal Financial Group, Inc.rPFG
$117.67
12
Private AIPGPT
$0.01457
13
ProShares Bitcoin ETFrBITO
$10.87
14
ProShares GENIUS Money Market ETFrIQMM
$100.1
15
ProShares Short Bitcoin ETFrBITI
$18.3
16
ProShares Short QQQrPSQ
$25.71
17
ProShares Ultra QQQrQLD
$91.18
18
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.6
19
ProShares UltraPro Dow30 ETFrUDOW
$66.27
20
ProShares UltraPro QQQ ETFrTQQQ
$72.56
21
ProShares UltraPro S&P500 ETFrUPRO
$148.04
22
ProShares UltraPro Short QQQ ETFrSQQQ
$37.9
23
ProShares UltraPro Short S&P500 ETFrSPXU
$35.19
24
ProShares UltraShort QQQrQID
$14.07
25
Procore Technologies, Inc.rPCOR
$51.25
26
Procter & GamblerPG
$146.25
27
ProgressiverPGR
$212.74
28
Project AeonAEON
$0.05552
29
PrologisrPLD
$135.89
30
Proshares Ultra CRCLrCRCA
$22.07
31
Proshares Ultra S&P500rSSO
$69.6
32
Proshares Ultrashort S&P500rSDS
$55.02
33
Prosperity Bancshares, Inc.rPB
$70
34
Protagonist Therapeutics, Inc.rPTGX
$143
35
Provident Financial ServicesrPFS
$23.06
36
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.28
37
Prudential Financial, Inc.rPRU
$118.4
38
Prudential PLCrPUK
$26.09
39
Public Service Enterprise GrouprPEG
$69.77
40
Public StoragerPSA
$296.31
41
PufferPUFFER
$0.02419
42
PuffversePFVS
43
Pulse BiosciencesrPLSE
$53.87
44
PulteGroup, Inc.rPHM
$117.26
45
Q2 HoldingsrQTWO
$58.73
46
QIAGEN N.V.rQGEN
$43.33
47
Quark (Atomicals)QUARK
48
QXO, Inc.rQXO
$11.43
49
Qnity Electronics / QorvorQ
$120.05
50
Qorvo, Inc.rQRVO
$117.18
51
QualcommrQCOM
$178.03
52
Qualys, Inc.rQLYS
$174.96
53
Quanta ServicesrPWR
$636.9
54
QuantlyticaQTLX
$0.1435
55
Quantum ComputingrQUBT
$8.68
56
QuantumScaperQS
$5.05
57
Quest Diagnostics IncorporatedrDGX
$246.45
58
RB Global, Inc.rRBA
$83.2
59
RBC Bearings IncorporatedrRBC
$501.01
60
RCADE NetworkRCADE
$0.0001540
61
RedactedRDAC
62
RELX PLCrRELX
$33.57
63
REVOLAND TOKENREVO
+0.06%
64
REVOXREX
$0.0005200
65
RLI Corp.rRLI
$59.38
66
RPM International Inc.rRPM
$98.37
67
RTX CorporationrRTX
$193.71
68
RUM GrouprRUM
$9.08
69
RXO IncrRXO
$20.26
70
RabBitcoinRBTC
71
Rackspace TechnologyrRXT
$3.77
72
RadNet, Inc.rRDNT
$76
73
Radian Group Inc.rRDN
$35.01
74
Rainbow TokenRBW
-5.82%
75
RalliantrRAL
$67.96
76
Ralph LaurenrRL
$335.1
77
RambusrRMBS
$88
78
Range Resources CorporationrRRC
$38.5
79
Rari Governance TokenRGT
80
Rato The RatRATO
$160.3
81
Raymond James Financial IncrRJF
$164.59
82
Rayonier Inc.rRYN
$20.14
83
Ready to FightRTF
$0.03319
84
Real Estate Select Sector Spdr Fund (The)rXLRE
$42.52
85
Realty IncomerO
$56.91
86
RealyREAL
87
Red Cat HoldingsrRCAT
$6.83
88
Red Rock Resorts, Inc.rRRR
$50.91
89
RedditrRDDT
$151.79
90
RedwirerRDW
$10.81
91
Reel TokenReelt
92
Regal Rexnord CorporationrRRX
$148.05
93
Regencell BiosciencerRGC
$5.83
94
Regency Centers CorporationrREG
$73.3
95
Regeneron PharmaceuticalsrREGN
$785.59
96
Regions FinancialrRF
$28.49
97
Reinsurance Group of America, IncorporatedrRGA
$245.68
98
Relay TherapeuticsrRLAY
$18.84
99
Reliance, Inc.rRS
$388.11
100
Remitly Global, Inc.rRELY
$22.01