今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() VisionVSN | $0.03831 | $0.2249 | -82.96% | 2025/08/11 | $140.47M | $5.71M | 取引 | |
| $0.1383 | $0.7617 | -81.84% | 2026/05/14 | $138.33M | $4.08M | 取引 | ||
![]() SafePalSFP | $0.2747 | $4.39 | -93.74% | 2021/02/09 | $137.37M | $1.65M | 取引 | |
![]() The SandboxSAND | $0.04589 | $8.44 | -99.46% | 2021/11/25 | $134.82M | $17.16M | 取引 | |
| $0.06932 | $0.8534 | -91.88% | 2026/06/02 | $134.86M | $8.04M | 取引 | ||
![]() KaminoKMNO | $0.02496 | $0.2478 | -89.93% | 2024/12/15 | $133.94M | $5.99M | 取引 | |
![]() edgeXEDGE | $0.3804 | $1.54 | -75.31% | 2026/05/22 | $133.13M | $6.73M | 取引 | |
![]() ZamaZAMA | $0.05993 | $0.06602 | -9.23% | 2026/07/27 | $131.84M | $54.11M | 取引 | |
![]() 1inch1INCH | $0.07163 | $7.87 | -99.09% | 2021/05/08 | $101.10M | $7.62M | 取引 | |
![]() GoМiningGOMINING | $0.3182 | $0.7016 | -54.64% | 2021/11/16 | $128.38M | $15.52M | 取引 | |
![]() MeteoraMET | $0.2341 | $0.9002 | -73.99% | 2025/10/23 | $126.22M | $15.77M | 取引 | |
| $0.07589 | $0.7772 | -90.24% | 2025/05/29 | $126.16M | $5.25M | 取引 | ||
![]() AWEAWE | $0.06453 | $0.2850 | -77.35% | 2021/10/06 | $125.34M | $2.29M | 取引 | |
![]() FluidFLUID | $1.37 | $29.36 | -95.33% | 2021/11/16 | $114.66M | $1.58M | 取引 | |
![]() SOONSOON | $0.1962 | $5.04 | -96.11% | 2025/11/14 | $113.69M | $7.18M | 取引 | |
![]() Official Melania MemeMELANIA | $0.1127 | $13.73 | -99.18% | 2025/01/20 | $112.66M | $12.45M | 取引 | |
![]() Genius TerminalGENIUS | $0.3291 | $0.9501 | -65.37% | 2026/04/18 | $110.36M | $15.64M | 取引 | |
![]() GolemGLM | $0.1093 | $1.25 | -91.28% | 2018/01/08 | $109.32M | $3.47M | 取引 | |
![]() MultiversXEGLD | $3.57 | $542.58 | -99.34% | 2021/11/23 | $109.43M | $11.56M | 取引 | |
![]() CapCAP | $0.06931 | $0.07757 | -10.65% | 2026/08/14 | $108.13M | $11.78M | 取引 | |
| $0.07226 | $1.92 | -96.24% | 2021/11/28 | $108.08M | $6.79M | 取引 | ||
![]() HorizenZEN | $5.81 | $168.15 | -96.54% | 2021/05/08 | $106.09M | $34.47M | 取引 | |
![]() Cheems (cheems.pet)CHEEMS | $0.{6}5590 | $0.{5}2169 | -74.23% | 2025/03/25 | $104.81M | $701,331.45 | 取引 | |
![]() dYdXDYDX | $0.1234 | $4.53 | -97.27% | 2024/03/07 | $104.76M | $6.96M | 取引 | |
![]() FourFORM | $0.2335 | $4.19 | -94.43% | 2025/08/10 | $89.17M | $5.85M | 取引 | |
![]() GEODNETGEOD | $0.2268 | $0.3746 | -39.46% | 2025/01/25 | $100.71M | $2.22M | 取引 | |
![]() AethirATH | $0.004928 | $0.1059 | -95.35% | 2024/06/13 | $99.20M | $7.46M | 取引 | |
SentientSENT | -- | -- | -- | -- | -- | -- | 取引 | |
![]() WEMIXWEMIX | $0.1979 | $24.68 | -99.20% | 2021/11/21 | $98.56M | $850,783.62 | 取引 | |
![]() GalaGALA | $0.001983 | $0.8367 | -99.76% | 2021/11/26 | $98.29M | $48.31M | 取引 | |
![]() ZKsyncZK | $0.009358 | $0.3285 | -97.15% | 2024/06/17 | $97.72M | $11.91M | 取引 | |
![]() ABAB | $0.0009767 | $0.01729 | -94.35% | 2025/03/21 | $96.52M | $546,992.78 | 取引 | |
![]() TaggerTAG | $0.0008787 | $0.002184 | -59.76% | 2026/05/04 | $95.25M | $3.30M | 取引 | |
![]() QtumQTUM | $0.8928 | $106.88 | -99.16% | 2018/01/07 | $94.72M | $6.34M | 取引 | |
| $0.001505 | $0.1189 | -98.73% | 2021/04/16 | $94.14M | $11.35M | 取引 | ||
![]() DigiByteDGB | $0.004957 | $0.1825 | -97.28% | 2021/05/01 | $91.40M | $15.02M | 取引 | |
![]() Banana For ScaleBANANAS31 | $0.009071 | $0.05919 | -84.68% | 2025/07/11 | $90.71M | $6.21M | 取引 | |
![]() PlumePLUME | $0.01391 | $0.2475 | -94.38% | 2025/03/19 | $88.96M | $19.89M | 取引 | |
![]() NexusNEX | $0.{5}1478 | $0.{5}6979 | -78.83% | 2026/05/21 | $88.66M | $855,064.84 | 取引 | |
![]() 0x ProtocolZRX | $0.1034 | $2.53 | -95.91% | 2018/01/09 | $87.76M | $5.79M | 取引 | |
![]() ORDIORDI | $4.15 | $96.17 | -95.68% | 2024/03/05 | $87.18M | $32.18M | 取引 | |
GrassGRASS | -- | -- | -- | -- | -- | -- | 取引 | |
![]() ReRE | $0.5291 | $1.09 | -51.27% | 2026/06/20 | $84.45M | $322.29M | 取引 | |
![]() YearnYFI | $2,343.22 | $93,435.53 | -97.49% | 2021/05/12 | $84.44M | $4.66M | 取引 | |
![]() XPR NetworkXPR | $0.002858 | $0.1007 | -97.16% | 2020/04/27 | $83.99M | $2.42M | 取引 | |
![]() KAITOKAITO | $0.3469 | $2.92 | -88.12% | 2025/02/27 | $83.75M | $39.99M | 取引 | |
![]() CentrifugeCFG | $0.1450 | $2.58 | -94.38% | 2021/10/14 | $83.68M | $10.52M | 取引 | |
![]() BOOK OF MEMEBOME | $0.001196 | $0.02805 | -95.74% | 2024/03/16 | $82.36M | $78.11M | 取引 | |
| $0.0008239 | $0.009947 | -91.72% | 2024/12/11 | $82.39M | $853,790.26 | 取引 | ||
| $0.02799 | $1.03 | -97.28% | 2025/01/04 | $80.62M | $9.93M | 取引 |
暗号資産の価格について
暗号資産とは、セキュリティに暗号を用いたデジタルまたは仮想通貨のことです。中央銀行や政府から独立して運営されています。暗号資産といえばBitcoinが有名ですが、その他にもEthereum、Litecoin、XRPなど多くの通貨があります。
暗号資産の価格は、様々な暗号資産取引所における需要と供給、および市場心理、ニュースや発表、規制変更などの要因によって決定されます。暗号資産の価値は短期間で大きく変動することがあり、ボラティリティの高い投資対象です。















































