1
Paramount SkydancerPSKY
$10.08
2
Park Hotels & Resorts IncrPK
$15.5
3
Park NationalrPRK
$179.32
4
Parker HannifinrPH
$963.06
5
Parsons CorporationrPSN
$41.51
6
Pasqal HoldingrPSQL
$6.24
7
Pathward FinancialrCASH
$71.65
8
Patria InvestmentsrPAX
$9.98
9
Patrick IndustriesrPATK
$68.42
10
Pattern Group Inc.rPTRN
$16.75
11
PayPalrPYPL
$53.78
12
PayPay CorporationrPAYP
$15.99
13
PaychexrPAYX
$98.26
14
Paycom Software, Inc.rPAYC
$215.49
15
Paylocity Holding CorporationrPCTY
$139.83
16
Payoneer GlobalrPAYO
$7.14
17
Peabody EnergyrBTU
$24.25
18
Pearson plcrPSO
$15.98
19
Pebblebrook Hotel TrustrPEB
$18.45
20
Pediatrix MedicalrMD
$25.61
21
Pegasystems Inc.rPEGA
$32.98
22
Pelagos InsurancerPLGO
$23.82
23
Peloton InteractiverPTON
$4.8
24
Pembina Pipeline CorporationrPBA
$44.22
25
Pencils ProtocolDAPP
$0.02950
26
Penguin SolutionsrPENG
$55.87
27
Penn EntertainmentrPENN
$14.99
28
Pennant GrouprPNTG
$39.89
29
PennyMac Financial ServicesrPFSI
$63.87
30
Penske Automotive Group, Inc.rPAG
$204.81
31
Pentair plcrPNR
$52.9
32
Penumbra, Inc.rPEN
$318.4
33
PeoplerPPLI
$39.16
34
Peoples BancorprPEBO
$38.78
35
PEPE (Ordinals)PEPEBRC
36
PepsiCorPEP
$127.85
37
Perdoceo EducationrPRDO
$30.07
38
Perella Weinberg PartnersrPWP
$16.94
39
Performance Food Group CompanyrPFGC
$91.46
40
Perimeter Solutions, SArPRM
$27.29
41
Permian Basin Royalty TrustrPBT
$32.85
42
Permian Resources CorporationrPR
$21.22
43
Perpetua ResourcesrPPTA
$21.61
44
PerrigorPRGO
$15.01
45
Pershing Square Holdings, Ltd.rPS
$55.23
46
PersonalisrPSNL
$16.16
47
Petroleo Brasileiro SA PetrobrasrPBR
$20.43
48
PfizerrPFE
$28.36
49
PharvarisrPHVS
$31.91
50
PhaverSOCIAL
$0.0001970
51
PhenomeX Inc. / Luminex (MICC)rMICC
$18.45
52
Phibro Animal HealthrPAHC
$35.14
53
Philip Morris InternationalrPM
$191.99
54
Phillips 66rPSX
$251.61
55
Phillips Edison & Company, Inc.rPECO
$37.4
56
PhiniarPHIN
$60.55
57
PhotronicsrPLAB
$30.71
58
PicS NVrPICS
$8.26
59
PiggyPiggyCoinPGC
$0.0002100
60
Pilgrim's Pride CorporationrPPC
$28
61
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.42
62
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.56
63
Pinnacle Financial Partners, Inc.rPNFP
$92.58
64
Pinnacle West Capital CorporationrPNW
$91.62
65
PinterestrPINS
$18.3
66
Piper Sandler CompaniesrPIPR
$67.97
67
Pirate NationPIRATE
$0.03150
68
Pitney BowesrPBI
$16.07
69
PixelsPIXEL
$0.005776
70
PIZA (Ordinals)PIZA
71
Plains All American PipelinerPAA
$24.23
72
Plains GP Holdings, L.P.rPAGP
$26.36
73
Planet FitnessrPLNT
$40.62
74
PlayPadPPAD
75
Plexus Corp.rPLXS
$262.99
76
Plug PowerrPLUG
$1.92
77
PlutusDAOPLS
78
PodFastFAST
79
PolarisrPII
$52.14
80
Polestar AutomotiverPSNY
$6.54
81
PolibelirPLBL
$5.7
82
PolkacityPOLC
83
Pony AIrPONY
$6.67
84
Pool CorporationrPOOL
$162.43
85
Pop SocialPPT
86
Popular, Inc.rBPOP
$155.9
87
Porch GrouprPRCH
$16.34
88
PortalPORTAL
$0.01767
89
PortalsPORTALS
$0.02003
90
Portland General Electric CompanyrPOR
$43.69
91
Post HoldingsrPOST
$73.5
92
Powell IndustriesrPOWL
$187.58
93
Power IntegrationsrPOWI
$51.39
94
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$87.69
95
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.41
96
Praxis Precision Medicines, Inc.rPRAX
$280.97
97
PrecigenrPGEN
$7.84
98
Precision DrillingrPDS
$79.51
99
Preferred BankrPFBC
$107.94
100
Preformed Line ProductsrPLPC
$416.44