1
Prestige Consumer HealthcarerPBH
$46.38
2
PriceSmart, Inc.rPSMT
$171.36
3
Prime IntellectPRIME
4
Primerica, Inc.rPRI
$274.05
5
Primo Water CorporationrPRMB
$19.36
6
Primoris Services CorporationrPRIM
$76.88
7
Principal Financial Group, Inc.rPFG
$113.39
8
Private AIPGPT
$0.01457
9
Privia HealthrPRVA
$19.61
10
ProPetro HoldingrPUMP
$9.08
11
ProShares Bitcoin ETFrBITO
$11.22
12
ProShares GENIUS Money Market ETFrIQMM
$100.06
13
ProShares Short Bitcoin ETFrBITI
$17.58
14
ProShares Short QQQrPSQ
$24.83
15
ProShares Ultra QQQrQLD
$95.56
16
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.84
17
ProShares UltraPro Dow30 ETFrUDOW
$64.39
18
ProShares UltraPro QQQ ETFrTQQQ
$77.81
19
ProShares UltraPro S&P500 ETFrUPRO
$148.33
20
ProShares UltraPro Short QQQ ETFrSQQQ
$34.48
21
ProShares UltraPro Short S&P500 ETFrSPXU
$34.47
22
ProShares UltraShort QQQrQID
$13.19
23
Procore Technologies, Inc.rPCOR
$49.51
24
Procter & GamblerPG
$147.56
25
Progress SoftwarerPRGS
$39.29
26
ProgressiverPGR
$208.94
27
ProgynyrPGNY
$24.76
28
Project AeonAEON
$0.05539
29
PrologisrPLD
$132.79
30
Proshares Ultra CRCLrCRCA
$18.95
31
Proshares Ultra S&P500rSSO
$69.8
32
Proshares Ultrashort S&P500rSDS
$54.14
33
Prospect CapitalrPSEC
$2.13
34
Prosperity Bancshares, Inc.rPB
$66.98
35
Protagonist Therapeutics, Inc.rPTGX
$140.13
36
Proto LabsrPRLB
$95.77
37
Provident Financial ServicesrPFS
$22.4
38
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.89
39
Prudential Financial, Inc.rPRU
$115.42
40
Prudential PLCrPUK
$25.1
41
Public Service Enterprise GrouprPEG
$66.84
42
Public StoragerPSA
$283.61
43
PufferPUFFER
$0.02571
44
PuffversePFVS
45
Pulse BiosciencesrPLSE
$51.64
46
PulteGroup, Inc.rPHM
$118.71
47
PureCycle TechnologiesrPCT
$4.55
48
Pursuit Attractions and HospitalityrPRSU
$49.9
49
Q2 HoldingsrQTWO
$55
50
QCR HoldingsrQCRH
$99.07
51
QIAGEN N.V.rQGEN
$44.6
52
Quark (Atomicals)QUARK
53
QXO, Inc.rQXO
$11.76
54
Qifu TechnologyrQFIN
$6.89
55
Qnity Electronics / QorvorQ
$125.61
56
Qorvo, Inc.rQRVO
$117.33
57
Quaker HoughtonrKWR
$156
58
QualcommrQCOM
$188.04
59
Qualys, Inc.rQLYS
$171.68
60
Quanta ServicesrPWR
$650.29
61
QuantlyticaQTLX
$0.1435
62
Quantum ComputingrQUBT
$8.58
63
QuantumScaperQS
$4.71
64
Quest Diagnostics IncorporatedrDGX
$234.68
65
QuinStreetrQNST
$14.18
66
RB Global, Inc.rRBA
$81.05
67
RBC Bearings IncorporatedrRBC
$499.46
68
RCADE NetworkRCADE
$0.0001540
69
RedactedRDAC
70
RELX PLCrRELX
$33.2
71
REVOLAND TOKENREVO
+0.06%
72
REVOXREX
$0.0005200
73
REX American ResourcesrREX
$42.16
74
RHrRH
$124.94
75
RLI Corp.rRLI
$56.28
76
RLJ Lodging TrustrRLJ
$11.02
77
RLX TechnologyrRLX
$1.69
78
RPC IncrRES
$5.66
79
RPM International Inc.rRPM
$99.93
80
RTX CorporationrRTX
$186.8
81
RUM GrouprRUM
$7.92
82
RXO IncrRXO
$20.3
83
RabBitcoinRBTC
84
Rackspace TechnologyrRXT
$4.07
85
RadNet, Inc.rRDNT
$70.57
86
Radian Group Inc.rRDN
$32.67
87
RadwarerRDWR
$29.04
88
Rainbow TokenRBW
-5.82%
89
RalliantrRAL
$69.23
90
Ralph LaurenrRL
$353.05
91
RambusrRMBS
$104.27
92
Range Resources CorporationrRRC
$37.35
93
Rapport TherapeuticsrRAPP
$32.87
94
Rari Governance TokenRGT
95
Rato The RatRATO
$157.05
96
Raymond James Financial IncrRJF
$159.49
97
Rayonier Inc.rRYN
$18.85
98
ReNew Energy GlobalrRNW
$6.84
99
Ready to FightRTF
$0.03319
100
Real Estate Select Sector Spdr Fund (The)rXLRE
$41.34